|
|
|
| Product :- |
|
|
|
|
| |
Price |
Best Buy |
Best Sell |
|
|
| Expiry Date |
LTP |
Change |
%Chg |
Prev |
Open |
High |
Low |
Price |
Qty |
Price |
Qty |
Volume |
OI |
| 28-Sep-10 |
46.60 |
-0.16 |
-0.34 |
46.76 |
46.65 |
46.72 |
46.58 |
46.58 |
2138 |
46.58 |
684 |
2115272 |
559693 |
| 28-Sep-10 |
59.33 |
-0.15 |
-0.24 |
59.48 |
59.41 |
59.42 |
59.17 |
59.28 |
1 |
59.30 |
3 |
41621 |
22663 |
| 28-Sep-10 |
71.82 |
-0.48 |
-0.67 |
72.31 |
72.17 |
72.24 |
71.79 |
71.80 |
2 |
71.87 |
1 |
6820 |
6246 |
| 28-Sep-10 |
55.71 |
-0.13 |
-0.23 |
55.83 |
55.74 |
55.87 |
55.67 |
55.67 |
2 |
55.70 |
10 |
2288 |
15275 |
| 27-Oct-10 |
55.98 |
-0.08 |
-0.13 |
56.05 |
55.99 |
56.10 |
55.93 |
55.93 |
1 |
55.99 |
3 |
1240 |
2680 |
| 27-Oct-10 |
72.09 |
-0.52 |
-0.72 |
72.61 |
72.41 |
72.45 |
72.05 |
72.01 |
1 |
72.12 |
20 |
485 |
384 |
| 27-Oct-10 |
59.53 |
-0.18 |
-0.31 |
59.71 |
59.60 |
59.62 |
59.43 |
59.52 |
1 |
59.64 |
25 |
423 |
1102 |
| 27-Oct-10 |
46.81 |
-0.15 |
-0.32 |
46.96 |
46.90 |
46.92 |
46.79 |
46.79 |
400 |
46.80 |
200 |
86963 |
190556 |
| 26-Nov-10 |
59.85 |
-0.15 |
-0.25 |
60.00 |
59.71 |
59.85 |
59.71 |
59.01 |
100 |
59.90 |
2 |
750 |
745 |
| 26-Nov-10 |
47.01 |
-0.14 |
-0.31 |
47.16 |
47.08 |
47.12 |
47.00 |
46.99 |
550 |
47.01 |
151 |
16367 |
59785 |
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 09 Sep, 2010 04:59 |
|
|