|
|
|
| Product : |
|
|
|
|
| |
Price |
Best Buy |
Best Sell |
|
|
|
| Expiry Date |
LTP |
Change |
%Chg |
Prev.Close |
Open |
High |
Low |
Price |
Qty |
Price |
Qty |
Volume |
Open Interest
(No. of Contracts) |
Value
(In Cr.) |
| 07-Sep-10 |
59.97 |
-0.14 |
-0.23 |
60.11 |
60.01 |
60.02 |
59.85 |
59.97 |
15 |
59.97 |
5 |
77556 |
9780 |
464.8488 |
| 27-Sep-10 |
72.21 |
0.47 |
0.66 |
71.74 |
71.80 |
72.26 |
71.80 |
72.21 |
1 |
72.22 |
2 |
8554 |
8563 |
61.6148 |
| 28-Sep-10 |
46.89 |
0.19 |
0.41 |
46.70 |
46.72 |
46.90 |
46.66 |
46.89 |
1960 |
46.89 |
584 |
1452785 |
483293 |
6802.2250 |
| 29-Sep-10 |
59.98 |
-0.13 |
-0.22 |
60.11 |
60.01 |
60.02 |
59.85 |
59.98 |
44 |
60.00 |
50 |
64771 |
9793 |
388.1778 |
| 01-Oct-10 |
47.05 |
0.15 |
0.32 |
46.90 |
46.93 |
47.06 |
46.93 |
47.05 |
7 |
47.06 |
29 |
37068 |
135480 |
174.2741 |
| 27-Oct-10 |
47.10 |
0.19 |
0.41 |
46.90 |
46.93 |
47.10 |
46.93 |
47.09 |
243 |
47.10 |
62 |
41779 |
135434 |
196.4527 |
| 29-Oct-10 |
60.15 |
-0.18 |
-0.29 |
60.32 |
60.10 |
60.18 |
60.10 |
60.22 |
24 |
60.25 |
5 |
105 |
802 |
0.6314 |
| 01-Nov-10 |
47.23 |
0.12 |
0.26 |
47.11 |
47.15 |
47.24 |
47.13 |
47.22 |
200 |
47.23 |
50 |
9253 |
62869 |
43.6891 |
| 06-Nov-10 |
47.26 |
0.16 |
0.33 |
47.11 |
47.15 |
47.26 |
47.13 |
47.25 |
50 |
47.26 |
30 |
10748 |
62794 |
50.7504 |
| 26-Nov-10 |
47.29 |
0.19 |
0.39 |
47.11 |
47.15 |
47.30 |
47.13 |
47.29 |
25 |
47.30 |
25 |
13133 |
62317 |
62.0254 |
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 07 Sep, 2010 01:32 |
|
|