| Company |
Code |
Listing Date |
Listing Price |
Listing Volume |
High |
Low |
Last Price |
Volume |
| Prakash Steelage |
533239
|
25-Aug-10 |
118.55 |
46862627 |
173.90 |
168.00 |
170.00 |
2980641 |
| Bajaj Corp |
533229
|
18-Aug-10 |
730.00 |
3707538 |
735.45 |
725.10 |
728.00 |
11531 |
| SKS Microfinance |
533228
|
16-Aug-10 |
1036.00 |
6829049 |
1295.00 |
1250.00 |
1253.00 |
56082 |
| Engineers India |
532178
|
12-Aug-10 |
315.00 |
3766509 |
352.70 |
343.40 |
348.80 |
186500 |
| Midfield Indus. |
533220
|
04-Aug-10 |
159.40 |
23854228 |
367.30 |
337.00 |
367.30 |
3050575 |
| Aster Silicates |
533219
|
28-Jul-10 |
127.70 |
36484939 |
61.00 |
59.00 |
59.65 |
72734 |
| Hindustan Media |
533217
|
21-Jul-10 |
170.00 |
14943690 |
189.00 |
185.00 |
185.40 |
2894 |
| Technofab Engg. |
533216
|
16-Jul-10 |
265.00 |
9496631 |
264.65 |
253.10 |
255.00 |
68218 |
| Parabolic Drugs |
533211
|
01-Jul-10 |
76.00 |
7834104 |
59.25 |
57.10 |
58.05 |
46051 |
| Stand.Chart.PLC |
580001
|
11-Jun-10 |
105.00 |
19898199 |
118.40 |
115.95 |
117.00 |
193979 |
|